Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 16:58:5000,0000,001112 702,001013 232,00513 352,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:58:4900,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:58:4900,0000,0000,00612 702,00513 232,0013 764,00515 950,00616 884,00160,0000,000
11.02.2026 16:58:0500,0000,001112 702,001013 232,00513 414,0013 764,00515 950,00616 884,00160,0000,000
11.02.2026 16:58:0500,0000,001112 702,001013 232,00513 414,0013 764,00515 950,00616 884,00160,0000,000
11.02.2026 16:58:0400,0000,001112 702,001013 232,00513 414,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:58:0200,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:58:0200,0000,0000,00612 702,00513 232,0013 770,00515 950,00616 884,00160,0000,000
11.02.2026 16:56:3600,0000,001112 702,001013 232,00513 420,0013 770,00515 950,00616 884,00160,0000,000
11.02.2026 16:56:3400,0000,001112 702,001013 232,00513 420,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:56:3400,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:56:3400,0000,0000,00612 702,00513 232,0013 756,00515 950,00616 884,00160,0000,000
11.02.2026 16:55:5100,0000,001112 702,001013 232,00513 406,0013 756,00515 950,00616 884,00160,0000,000
11.02.2026 16:55:5000,0000,001112 702,001013 232,00513 406,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:55:4900,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:55:4900,0000,0000,00612 702,00513 232,0013 702,00515 950,00616 884,00160,0000,000
11.02.2026 16:54:2300,0000,001112 702,001013 232,00513 352,0013 702,00515 950,00616 884,00160,0000,000
11.02.2026 16:54:2300,0000,001112 702,001013 232,00513 352,0013 702,00515 950,00616 884,00160,0000,000
11.02.2026 16:54:2000,0000,001112 702,001013 232,00513 352,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:54:1900,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:54:1900,0000,0000,00612 702,00513 232,0013 684,00515 950,00616 884,00160,0000,000
11.02.2026 16:53:3700,0000,001112 702,001013 232,00513 334,0013 684,00515 950,00616 884,00160,0000,000
11.02.2026 16:53:3400,0000,001112 702,001013 232,00513 334,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:53:3400,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:53:3400,0000,0000,00612 702,00513 232,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 16:52:5100,0000,001112 702,001013 232,00513 258,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 16:52:5100,0000,001112 702,001013 232,00513 258,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 16:52:4800,0000,001112 702,001013 232,00513 258,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:52:4700,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:52:4700,0000,0000,00612 702,00513 232,0013 574,00515 950,00616 884,00160,0000,000
11.02.2026 16:51:2100,0000,001112 702,001013 224,00513 232,0013 574,00515 950,00616 884,00160,0000,000
11.02.2026 16:51:1800,0000,001112 702,001013 224,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:51:1800,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:51:1800,0000,0000,00612 702,00513 232,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 16:50:3500,0000,001112 702,001013 232,00513 252,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 16:50:3500,0000,001112 702,001013 232,00513 252,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 16:50:3300,0000,001112 702,001013 232,00513 252,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:50:3300,0000,001112 702,001013 232,00513 252,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:50:3100,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:50:3100,0000,0000,00612 702,00513 232,0013 576,00515 950,00616 884,00160,0000,000
11.02.2026 16:49:0500,0000,001112 702,001013 226,00513 232,0013 576,00515 950,00616 884,00160,0000,000
11.02.2026 16:49:0400,0000,001112 702,001013 226,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:49:0300,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:49:0300,0000,0000,00612 702,00513 232,0013 582,00515 950,00616 884,00160,0000,000
11.02.2026 16:47:3500,0000,0000,001112 702,001013 232,0013 582,00515 950,00616 884,00160,0000,000
11.02.2026 16:47:3400,0000,0000,001112 702,001013 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:47:3100,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:47:3100,0000,0000,00612 702,00513 232,0013 568,00515 950,00616 884,00160,0000,000
11.02.2026 16:44:3700,0000,001112 702,001013 218,00513 232,0013 568,00515 950,00616 884,00160,0000,000
11.02.2026 16:44:3500,0000,001112 702,001013 218,00513 232,0015 950,00116 884,00110,0000,0000,000